Dark

Check out our Dark Pool Levels

E20270416C47.5
E Apr 16 2027 47.50 Call (E270416C00047500)
option OPRA

EOD

Jun 30, 2026

3.90-61.000%(-6.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.2000	4.2000	3.9000	3.9000	-61.000%	3	26	0.000%
2026-06-08	9.8500	10.2000	9.8000	10.0000	+23.457%	38	24	-61.000%
2026-05-28	7.9600	8.1000	7.8400	8.1000	-8.267%	6	5	-51.852%
2026-05-08	8.8600	8.9800	8.8300	8.8300	-18.542%	8	3	-55.832%
2026-04-30	10.7200	10.8400	10.7200	10.8400	+19.121%	2	1	-64.022%
2026-04-27	8.9800	9.1000	8.9800	9.1000	0.000%	2	0	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC