Dark

Check out our Dark Pool Levels

E20270416C45
E Apr 16 2027 45.00 Call (E270416C00045000)
option OPRA

Inactive

Jul 13, 2026

6.70-20.428%(-1.72)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.6000	6.8600	6.3900	6.7000	-20.428%	112	118	0.000%
2026-06-16	8.1400	8.5000	8.0000	8.4200	-26.783%	32	69	-20.428%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+3.884%	1	54	-41.739%
2026-04-24	10.9000	11.1600	10.9000	11.0700	+0.636%	68	53	-39.476%
2026-04-22	10.8600	11.2000	10.8600	11.0000	+10.553%	12	19	-39.091%
2026-04-20	9.4000	9.9500	9.4000	9.9500	0.000%	26	0	-32.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC