Dark

Check out our Level2View

E20270416C45
E Apr 16 2027 45.00 Call (E270416C00045000)
option OPRA

Inactive

Jun 16, 2026

8.42-26.783%(-3.08)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	8.1400	8.5000	8.0000	8.4200	-26.783%	32	69	0.000%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+3.884%	1	54	-26.783%
2026-04-24	10.9000	11.1600	10.9000	11.0700	+0.636%	68	53	-23.939%
2026-04-22	10.8600	11.2000	10.8600	11.0000	+10.553%	12	19	-23.455%
2026-04-20	9.4000	9.9500	9.4000	9.9500	0.000%	26	0	-15.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC