Dark

Check out our API

E20270416C42.5
E Apr 16 2027 42.50 Call (E270416C00042500)
option OPRA

EOD

Jun 22, 2026

8.92-35.827%(-4.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	8.9000	8.9200	8.9000	8.9200	-35.827%	2	24	0.000%
2026-06-03	13.8600	13.9000	13.8600	13.9000	-4.138%	2	24	-35.827%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+5.072%	2	25	-38.483%
2026-04-28	13.7200	13.8000	13.7200	13.8000	+8.491%	2	25	-35.362%
2026-04-27	12.6400	12.8700	12.6400	12.7200	0.000%	52	25	-29.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC