Dark

Check out our Dark Pool Levels

E20270416C40
E Apr 16 2027 40.00 Call (E270416C00040000)
option OPRA

Inactive

Aug 6, 2026

12.60+18.644%(+1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.6000	12.6000	12.6000	12.6000	+18.644%	1	60	0.000%
2026-07-20	10.5200	10.6200	10.5200	10.6200	+5.149%	2	60	+18.644%
2026-07-13	10.1600	10.4000	10.0000	10.1000	+4.124%	86	59	+24.752%
2026-07-08	9.6000	9.7000	9.6000	9.7000	+13.583%	2	17	+29.897%
2026-07-07	8.5600	8.8200	8.5000	8.5400	+13.867%	8	16	+47.541%
2026-07-01	7.3800	7.6000	7.3800	7.5000	-7.178%	6	12	+68.000%
2026-06-25	8.1000	8.1000	8.0800	8.0800	-22.901%	2	9	+55.941%
2026-06-23	10.3600	10.4800	10.3600	10.4800	-15.484%	2	9	+20.229%
2026-06-17	12.4000	12.4000	12.4000	12.4000	-22.013%	1	7	+1.613%
2026-06-08	15.8100	15.9000	15.8100	15.9000	+2.317%	2	7	-20.755%
2026-04-23	15.6000	15.6000	15.5400	15.5400	+13.431%	2	7	-18.919%
2026-04-21	13.7000	13.8000	13.6400	13.7000	+0.735%	10	0	-8.029%
2026-04-20	13.6000	13.8000	13.5000	13.6000	0.000%	8	0	-7.353%

Share