Dark

Check out our API

E20270416C40
E Apr 16 2027 40.00 Call (E270416C00040000)
option OPRA

EOD

Jun 25, 2026

8.08-22.901%(-2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.1000	8.1000	8.0800	8.0800	-22.901%	2	9	0.000%
2026-06-23	10.3600	10.4800	10.3600	10.4800	-15.484%	2	9	-22.901%
2026-06-17	12.4000	12.4000	12.4000	12.4000	-22.013%	1	7	-34.839%
2026-06-08	15.8100	15.9000	15.8100	15.9000	+2.317%	2	7	-49.182%
2026-04-23	15.6000	15.6000	15.5400	15.5400	+13.431%	2	7	-48.005%
2026-04-21	13.7000	13.8000	13.6400	13.7000	+0.735%	10	0	-41.022%
2026-04-20	13.6000	13.8000	13.5000	13.6000	0.000%	8	0	-40.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC