Dark

Check out our API

E20270219P50
E Feb 19 2027 50.00 Put (E270219P00050000)
option OPRA

Inactive

Aug 26, 2026

2.10+44.828%(+0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.1500	2.1500	2.1000	2.1000	+44.828%	10	43	0.000%
2026-08-21	1.4500	1.4500	1.3800	1.4500	-35.556%	41	33	+44.828%
2026-08-03	2.3000	2.3000	2.2500	2.2500	-25.000%	69	74	-6.667%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+15.385%	1	11	-30.000%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-13.333%	5	11	-19.231%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-40.000%	3	6	-30.000%
2026-03-12	4.8000	5.0000	4.5000	5.0000	0.000%	11	6	-58.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC