Dark

Check out our Level2View

E20270219P50
E Feb 19 2027 50.00 Put (E270219P00050000)
option OPRA

Inactive

Aug 3, 2026

2.25-25.000%(-0.75)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3000	2.3000	2.2500	2.2500	-25.000%	69	74	0.000%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+15.385%	1	11	-25.000%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-13.333%	5	11	-13.462%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-40.000%	3	6	-25.000%
2026-03-12	4.8000	5.0000	4.5000	5.0000	0.000%	11	6	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC