Dark

Check out our Dark Pool Levels

E20270219C70
E Feb 19 2027 70.00 Call (E270219C00070000)
option OPRA

Inactive

Jul 13, 2026

1.00-50.000%(-1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0000	1.0000	1.0000	1.0000	-50.000%	4	116	0.000%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+73.913%	2	116	-50.000%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-23.333%	4	116	-13.043%
2026-04-02	1.7500	1.7500	1.5000	1.5000	+36.364%	5	111	-33.333%
2026-04-01	1.1800	1.1800	1.1000	1.1000	-12.000%	93	111	-9.091%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+56.250%	2	18	-20.000%
2026-03-24	1.1000	1.1000	0.7700	0.8000	0.000%	16	16	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC