Dark

Check out our API

E20270219C57.5
E Feb 19 2027 57.50 Call (E270219C00057500)
option OPRA

EOD

Jun 23, 2026

1.25-34.211%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0000	1.2500	1.0000	1.2500	-34.211%	2	25	0.000%
2026-06-15	2.2000	2.2000	1.9000	1.9000	-47.222%	3	23	-34.211%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+44.000%	12	20	-65.278%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-3.846%	2	32	-50.000%
2026-04-17	3.0000	3.0000	2.6000	2.6000	-23.529%	3	34	-51.923%
2026-04-08	4.0000	4.0000	3.4000	3.4000	-35.849%	2	33	-63.235%
2026-04-02	5.5000	5.5000	5.3000	5.3000	-4.159%	10	21	-76.415%
2026-03-31	5.5300	5.5300	5.5300	5.5300	+44.764%	12	21	-77.396%
2026-03-27	3.8200	3.8200	3.8200	3.8200	-20.417%	7	9	-67.277%
2026-03-20	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-73.958%

Share