Dark

Check out our API

E20270219C55
E Feb 19 2027 55.00 Call (E270219C00055000)
option OPRA

Inactive

Jun 18, 2026

1.90-54.762%(-2.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.0000	2.0000	1.9000	1.9000	-54.762%	14	21	0.000%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-19.231%	12	21	-54.762%
2026-04-15	5.2000	5.2000	5.2000	5.2000	0.000%	2	26	-63.462%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+15.556%	2	24	-63.462%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-13.462%	2	24	-57.778%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+8.333%	3	24	-63.462%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+11.628%	5	24	-60.417%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-16.016%	7	19	-55.814%
2026-03-19	5.1200	5.1200	5.1200	5.1200	+28.000%	1	12	-62.891%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+14.286%	12	13	-52.500%
2026-03-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-45.714%

Share