Dark

Check out our Level2View

E20270115P50
E Jan 15 2027 50.00 Put (E270115P00050000)
option OPRA

EOD

Aug 13, 2026

1.90-19.149%(-0.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9000	1.9000	1.9000	1.9000	-19.149%	5	54	0.000%
2026-08-05	2.3500	2.3500	2.3500	2.3500	0.000%	5	49	-19.149%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+17.500%	5	44	-19.149%
2026-08-03	2.0500	2.0500	2.0000	2.0000	-20.000%	25	39	-5.000%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-17.219%	13	14	-24.000%
2026-05-06	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-37.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC