Dark

Check out our API

E20270115P45
E Jan 15 2027 45.00 Put (E270115P00045000)
option OPRA

Inactive

Aug 4, 2026

1.00-37.500%(-0.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.0000	1.0000	1.0000	-37.500%	20	201	0.000%
2026-07-22	1.5500	1.6000	1.5500	1.6000	-8.571%	65	181	-37.500%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-7.895%	37	116	-42.857%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+11.765%	5	79	-47.368%
2026-06-15	1.7000	1.7000	1.6500	1.7000	+25.926%	54	74	-41.176%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-26.630%	20	20	-25.926%
2026-04-29	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	-45.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC