Dark

Check out our Level2View

E20270115P42.5
E Jan 15 2027 42.50 Put (E270115P00042500)
option OPRA

EOD

Jun 30, 2026

1.70+30.769%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7000	1.7000	1.7000	1.7000	+30.769%	2	815	0.000%
2026-06-22	1.3000	1.3000	1.2000	1.3000	+18.182%	139	813	+30.769%
2026-06-15	1.1500	1.1500	1.1000	1.1000	+22.222%	132	685	+54.545%
2026-06-12	0.9500	0.9500	0.9000	0.9000	0.000%	468	553	+88.889%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-5.263%	60	85	+88.889%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-5.000%	20	25	+78.947%
2026-06-01	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	+70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC