Dark

Check out our Level2View

E20270115P40
E Jan 15 2027 40.00 Put (E270115P00040000)
option OPRA

EOD

Jun 30, 2026

1.20-4.000%(-0.05)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2000	1.2000	1.2000	1.2000	-4.000%	58	2,155	0.000%
2026-06-29	1.2000	1.2500	1.2000	1.2500	-7.407%	48	2,097	-4.000%
2026-06-26	1.3000	1.3500	1.3000	1.3500	+17.391%	123	2,049	-11.111%
2026-06-24	1.1500	1.1500	1.1000	1.1500	+21.053%	362	1,926	+4.348%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+11.765%	52	1,564	+26.316%
2026-06-22	0.9000	0.9000	0.8500	0.8500	-10.526%	77	1,512	+41.176%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+11.765%	75	1,093	+26.316%
2026-06-17	0.8500	0.8500	0.8000	0.8500	-9.574%	268	1,093	+41.176%
2026-06-16	0.7000	0.9400	0.7000	0.9400	+25.333%	78	1,093	+27.660%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+15.385%	44	1,018	+60.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	89	974	+84.615%
2026-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	5	885	+84.615%
2026-06-08	0.6500	0.6500	0.6500	0.6500	0.000%	35	880	+84.615%
2026-06-04	0.7000	0.7000	0.6500	0.6500	0.000%	10	845	+84.615%
2026-06-03	0.7000	0.7000	0.6500	0.6500	-7.143%	30	835	+84.615%
2026-06-01	0.7000	0.7000	0.7000	0.7000	0.000%	158	805	+71.429%
2026-05-22	0.7000	0.7000	0.6500	0.7000	0.000%	329	318	+71.429%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-33.962%	7	318	+71.429%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+32.500%	1	311	+13.208%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	5	311	+50.000%
2026-04-23	0.8500	0.8500	0.8500	0.8500	0.000%	122	306	+41.176%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-10.526%	5	184	+41.176%
2026-04-21	1.0000	1.0000	0.9500	0.9500	0.000%	179	0	+26.316%

Share