Dark

Check out our Dark Pool Levels

E20270115P40
E Jan 15 2027 40.00 Put (E270115P00040000)
option OPRA

Inactive

Jul 17, 2026

0.8000-36.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8000	0.8000	0.8000	0.8000	-36.000%	2	2,237	0.000%
2026-07-02	1.2000	1.2500	1.2000	1.2500	-10.714%	11	2,224	-36.000%
2026-07-01	1.3000	1.4000	1.3000	1.4000	+16.667%	70	2,224	-42.857%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-4.000%	58	2,155	-33.333%
2026-06-29	1.2000	1.2500	1.2000	1.2500	-7.407%	48	2,097	-36.000%
2026-06-26	1.3000	1.3500	1.3000	1.3500	+17.391%	123	2,049	-40.741%
2026-06-24	1.1500	1.1500	1.1000	1.1500	+21.053%	362	1,926	-30.435%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+11.765%	52	1,564	-15.789%
2026-06-22	0.9000	0.9000	0.8500	0.8500	-10.526%	77	1,512	-5.882%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+11.765%	75	1,093	-15.789%
2026-06-17	0.8500	0.8500	0.8000	0.8500	-9.574%	268	1,093	-5.882%
2026-06-16	0.7000	0.9400	0.7000	0.9400	+25.333%	78	1,093	-14.894%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+15.385%	44	1,018	+6.667%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	89	974	+23.077%
2026-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	5	885	+23.077%
2026-06-08	0.6500	0.6500	0.6500	0.6500	0.000%	35	880	+23.077%
2026-06-04	0.7000	0.7000	0.6500	0.6500	0.000%	10	845	+23.077%
2026-06-03	0.7000	0.7000	0.6500	0.6500	-7.143%	30	835	+23.077%
2026-06-01	0.7000	0.7000	0.7000	0.7000	0.000%	158	805	+14.286%
2026-05-22	0.7000	0.7000	0.6500	0.7000	0.000%	329	318	+14.286%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-33.962%	7	318	+14.286%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+32.500%	1	311	-24.528%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-5.882%	5	311	0.000%
2026-04-23	0.8500	0.8500	0.8500	0.8500	0.000%	122	306	-5.882%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-10.526%	5	184	-5.882%
2026-04-21	1.0000	1.0000	0.9500	0.9500	0.000%	179	0	-15.789%

Share