Dark

Check out our API

E20270115P37.5
E Jan 15 2027 37.50 Put (E270115P00037500)
option OPRA

EOD

Jun 29, 2026

0.8000-11.111%(-0.1000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	0.8000	0.8000	0.8000	-11.111%	73	1,468	0.000%
2026-06-26	0.8500	0.9000	0.8500	0.9000	+12.500%	35	1,395	-11.111%
2026-06-25	0.9000	0.9000	0.8000	0.8000	0.000%	66	1,360	0.000%
2026-06-24	0.7000	0.8000	0.7000	0.8000	+23.077%	133	1,296	0.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+18.182%	16	1,126	+23.077%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+10.000%	21	1,126	+45.455%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+11.111%	15	1,126	+60.000%
2026-06-03	0.5000	0.5000	0.4500	0.4500	-10.000%	15	1,111	+77.778%
2026-06-01	0.5000	0.5000	0.5000	0.5000	0.000%	61	1,096	+60.000%
2026-05-22	0.5500	0.5500	0.5000	0.5000	+25.000%	80	955	+60.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-20.000%	5	955	+100.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+11.111%	50	950	+60.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	124	776	+77.778%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-9.091%	15	776	+60.000%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+10.000%	5	761	+45.455%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-16.667%	5	756	+60.000%
2026-04-23	0.6000	0.6100	0.6000	0.6000	-14.286%	55	751	+33.333%
2026-04-21	0.7000	0.7000	0.6500	0.7000	0.000%	411	285	+14.286%
2026-04-20	0.7000	0.7000	0.6500	0.7000	0.000%	285	285	+14.286%

Share