Dark

Check out our Dark Pool Levels

E20270115C60
E Jan 15 2027 60.00 Call (E270115C00060000)
option OPRA

EOD

Aug 13, 2026

1.80-10.000%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	1.8000	1.8000	1.8000	-10.000%	1	33	0.000%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+300.000%	4	32	-10.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-79.592%	1	30	+260.000%
2026-05-22	2.4500	2.4500	2.4500	2.4500	+11.364%	1	29	-26.531%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	29	-18.182%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-36.080%	1	29	-20.000%
2026-05-01	3.5200	3.5200	3.5200	3.5200	+2.624%	2	27	-48.864%
2026-04-29	2.8000	3.4300	2.8000	3.4300	+53.125%	3	27	-47.522%
2026-04-22	2.2500	2.2500	2.2400	2.2400	-2.609%	6	24	-19.643%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-42.500%	15	18	-21.739%
2026-04-02	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-55.000%

Share