Dark

Check out our API

E20270115C60
E Jan 15 2027 60.00 Call (E270115C00060000)
option OPRA

Inactive

May 22, 2026

2.45+11.364%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	2.4500	2.4500	2.4500	2.4500	+11.364%	1	29	0.000%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	29	+11.364%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-36.080%	1	29	+8.889%
2026-05-01	3.5200	3.5200	3.5200	3.5200	+2.624%	2	27	-30.398%
2026-04-29	2.8000	3.4300	2.8000	3.4300	+53.125%	3	27	-28.571%
2026-04-22	2.2500	2.2500	2.2400	2.2400	-2.609%	6	24	+9.375%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-42.500%	15	18	+6.522%
2026-04-02	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-38.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC