Dark

Check out our Dark Pool Levels

E20270115C55
E Jan 15 2027 55.00 Call (E270115C00055000)
option OPRA

Inactive

Jun 12, 2026

4.00-11.111%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	4.0000	4.0000	4.0000	4.0000	-11.111%	2	17	0.000%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-6.832%	2	17	-11.111%
2026-04-29	4.8300	4.8300	4.8300	4.8300	+17.805%	2	19	-17.184%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+8.466%	1	20	-2.439%
2026-04-20	3.7800	3.7800	3.7800	3.7800	+8.621%	2	21	+5.820%
2026-04-17	3.4800	3.4800	3.4800	3.4800	-42.000%	1	21	+14.943%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-4.762%	10	21	-33.333%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+80.000%	1	11	-36.508%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-30.000%	1	10	+14.286%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+28.205%	1	9	-20.000%
2026-03-17	3.6700	3.9000	3.6700	3.9000	0.000%	8	8	+2.564%

Share