Dark

Check out our Dark Pool Levels

E20270115C55
E Jan 15 2027 55.00 Call (E270115C00055000)
option OPRA

Inactive

Jul 24, 2026

2.80+9.804%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.8000	2.8000	2.8000	2.8000	+9.804%	10	21	0.000%
2026-07-23	2.5500	2.5500	2.5500	2.5500	+5,000.000%	5	21	+9.804%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-98.750%	1	16	+5,500.000%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-11.111%	2	17	-30.000%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-6.832%	2	17	-37.778%
2026-04-29	4.8300	4.8300	4.8300	4.8300	+17.805%	2	19	-42.029%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+8.466%	1	20	-31.707%
2026-04-20	3.7800	3.7800	3.7800	3.7800	+8.621%	2	21	-25.926%
2026-04-17	3.4800	3.4800	3.4800	3.4800	-42.000%	1	21	-19.540%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-4.762%	10	21	-53.333%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+80.000%	1	11	-55.556%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-30.000%	1	10	-20.000%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+28.205%	1	9	-44.000%
2026-03-17	3.6700	3.9000	3.6700	3.9000	0.000%	8	8	-28.205%

Share