Dark

Check out our Level2View

E20270115C50
E Jan 15 2027 50.00 Call (E270115C00050000)
option OPRA

EOD

Jun 26, 2026

1.25-82.143%(-5.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2500	1.2500	1.2500	1.2500	-82.143%	1	103	0.000%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+2.941%	2	103	-82.143%
2026-04-27	6.9000	6.9000	6.8000	6.8000	+11.475%	2	103	-81.618%
2026-03-18	6.1000	6.1000	6.1000	6.1000	+69.444%	100	102	-79.508%
2026-03-11	3.8000	3.8000	3.6000	3.6000	+4.651%	112	112	-65.278%
2026-03-09	3.4400	3.4400	3.4400	3.4400	0.000%	6	6	-63.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC