Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

E20261218P42.5
E Dec 18 2026 42.50 Put (E261218P00042500)
option OPRA

EOD
Jun 30, 2026
1.70-2.857%(-0.05)143
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		1.70001.70001.70001.7000-2.857%1435940.000%
2026-06-29		1.75001.75001.75001.7500+2.941%164451-2.857%
2026-06-24		1.70001.70001.70001.7000+30.769%102850.000%
2026-06-23		1.30001.30001.30001.3000-31.937%265275+30.769%
2026-03-10		1.91001.91001.91001.91000.000%1010-10.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC