Dark

Check out our Dark Pool Levels

E20261218P40
E Dec 18 2026 40.00 Put (E261218P00040000)
option OPRA

EOD

Jun 29, 2026

1.10-4.348%(-0.05)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	1.1000	1.1000	1.1000	-4.348%	51	327	0.000%
2026-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	20	276	-4.348%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+4.545%	169	256	-4.348%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+29.412%	10	87	0.000%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+6.250%	14	77	+29.412%
2026-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	53	53	+37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC