Dark

Check out our Dark Pool Levels

E20261218P40
E Dec 18 2026 40.00 Put (E261218P00040000)
option OPRA

Inactive

Jul 6, 2026

1.00-16.667%(-0.20)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.0000	1.0500	1.0000	1.0000	-16.667%	111	471	0.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+9.091%	16	361	-16.667%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-4.348%	51	327	-9.091%
2026-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	20	276	-13.043%
2026-06-25	1.1500	1.1500	1.1500	1.1500	+4.545%	169	256	-13.043%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+29.412%	10	87	-9.091%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+6.250%	14	77	+17.647%
2026-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	53	53	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC