Dark

Check out our Dark Pool Levels

E20261218C55
E Dec 18 2026 55.00 Call (E261218C00055000)
option OPRA

Inactive

Jun 18, 2026

1.55-29.545%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	22	0.000%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-66.667%	5	22	-29.545%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+64.589%	2	22	-76.515%
2026-05-06	4.0100	4.0100	4.0100	4.0100	+12.958%	1	20	-61.347%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-43.018%	2	19	-56.338%
2026-04-02	6.8000	6.8000	6.2300	6.2300	+48.333%	3	15	-75.120%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+13.514%	5	15	-63.095%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+155.172%	5	10	-58.108%
2026-03-02	1.4500	1.4500	1.4500	1.4500	0.000%	5	5	+6.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC