Dark

Check out our Level2View

E20261218C55
E Dec 18 2026 55.00 Call (E261218C00055000)
option OPRA

EOD

Sep 24, 2026

2.62-4.727%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6200	2.6200	2.6200	2.6200	-4.727%	1	22	0.000%
2026-09-23	2.7500	2.7500	2.7500	2.7500	-25.676%	1	23	-4.727%
2026-09-10	3.7000	3.7000	3.7000	3.7000	-17.411%	3	22	-29.189%
2026-08-20	4.4800	4.4800	4.4800	4.4800	-10.220%	1	22	-41.518%
2026-07-24	4.9900	4.9900	4.9900	4.9900	+221.935%	1	23	-47.495%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	22	+69.032%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-66.667%	5	22	+19.091%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+64.589%	2	22	-60.303%
2026-05-06	4.0100	4.0100	4.0100	4.0100	+12.958%	1	20	-34.663%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-43.018%	2	19	-26.197%
2026-04-02	6.8000	6.8000	6.2300	6.2300	+48.333%	3	15	-57.945%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+13.514%	5	15	-37.619%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+155.172%	5	10	-29.189%
2026-03-02	1.4500	1.4500	1.4500	1.4500	0.000%	5	5	+80.690%

Share