Dark

Check out our Dark Pool Levels

E20261218C55
E Dec 18 2026 55.00 Call (E261218C00055000)
option OPRA

Inactive

Jul 24, 2026

4.99+221.935%(+3.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9900	4.9900	4.9900	4.9900	+221.935%	1	23	0.000%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	22	+221.935%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-66.667%	5	22	+126.818%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+64.589%	2	22	-24.394%
2026-05-06	4.0100	4.0100	4.0100	4.0100	+12.958%	1	20	+24.439%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-43.018%	2	19	+40.563%
2026-04-02	6.8000	6.8000	6.2300	6.2300	+48.333%	3	15	-19.904%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+13.514%	5	15	+18.810%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+155.172%	5	10	+34.865%
2026-03-02	1.4500	1.4500	1.4500	1.4500	0.000%	5	5	+244.138%

Share