Dark

Check out our API

E20261218C50
E Dec 18 2026 50.00 Call (E261218C00050000)
option OPRA

EOD

Sep 25, 2026

5.90-18.056%(-1.30)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.9000	5.9000	5.8200	5.9000	-18.056%	30	58	0.000%
2026-09-24	7.2000	7.2000	7.2000	7.2000	+20.000%	1	35	-18.056%
2026-09-23	6.0000	6.0000	6.0000	6.0000	+9.091%	1	35	-1.667%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+133.051%	5	35	+7.273%
2026-07-10	2.3600	2.3600	2.3600	2.3600	-70.500%	3	30	+150.000%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+51.803%	1	27	-26.250%
2026-04-17	5.7000	6.1000	5.2700	5.2700	+31.095%	21	28	+11.954%
2026-03-12	4.0200	4.0200	4.0200	4.0200	0.000%	7	7	+46.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC