Dark

Check out our Dark Pool Levels

E20261218C50
E Dec 18 2026 50.00 Call (E261218C00050000)
option OPRA

Inactive

Jul 29, 2026

5.50+133.051%(+3.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.5000	5.5000	5.5000	5.5000	+133.051%	5	35	0.000%
2026-07-10	2.3600	2.3600	2.3600	2.3600	-70.500%	3	30	+133.051%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+51.803%	1	27	-31.250%
2026-04-17	5.7000	6.1000	5.2700	5.2700	+31.095%	21	28	+4.364%
2026-03-12	4.0200	4.0200	4.0200	4.0200	0.000%	7	7	+36.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC