Dark

Check out our API

E20261218C47.5
E Dec 18 2026 47.50 Call (E261218C00047500)
option OPRA

EOD

Jun 29, 2026

2.85-59.859%(-4.25)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8500	2.8500	2.8500	2.8500	-59.859%	23	26	0.000%
2026-04-23	7.1000	7.1000	7.1000	7.1000	+1.429%	6	3	-59.859%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+30.841%	1	6	-59.286%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-0.926%	2	7	-46.729%
2026-03-05	3.6000	5.4000	3.6000	5.4000	+42.105%	8	9	-47.222%
2026-03-02	3.5400	3.8000	3.5400	3.8000	+100.000%	3	5	-25.000%
2026-02-23	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC