Dark

Check out our Level2View

E20261120C55
E Nov 20 2026 55.00 Call (E261120C00055000)
option OPRA

EOD

Sep 22, 2026

1.80-44.272%(-1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.8000	1.8000	1.8000	1.8000	-44.272%	1	13	0.000%
2026-09-10	3.3900	3.3900	3.2300	3.2300	+7.667%	5	14	-44.272%
2026-08-04	3.0000	3.0000	3.0000	3.0000	-31.818%	2	9	-40.000%
2026-04-28	4.4000	4.4000	4.4000	4.4000	+18.919%	1	9	-59.091%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-7.500%	1	7	-51.351%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-6.542%	1	7	-55.000%
2026-03-26	4.2800	4.2800	4.2800	4.2800	+22.286%	1	8	-57.944%
2026-03-23	3.2500	3.5000	3.2500	3.5000	-5.405%	2	7	-48.571%
2026-03-17	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-51.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC