Dark

Check out our Dark Pool Levels

E20261016C55
E Oct 16 2026 55.00 Call (E261016C00055000)
option OPRA

Inactive

Apr 29, 2026

4.12+24.848%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	4.1200	4.1200	4.1200	4.1200	+24.848%	2	28	0.000%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-5.714%	18	26	+24.848%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	26	+17.714%
2026-03-18	3.2200	3.4000	3.0900	3.4000	+51.111%	21	27	+21.176%
2026-03-17	2.3000	2.3000	2.2500	2.2500	+5.634%	14	9	+83.111%
2026-03-13	2.1700	2.1700	2.1300	2.1300	+4,160.000%	14	18	+93.427%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-85.714%	1	32	+8,140.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	33	+1,077.143%
2026-01-23	0.6000	0.6000	0.0500	0.2500	+108.333%	32	32	+1,548.000%
2025-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	3	3	+3,333.333%

Share