Dark

Check out our Dark Pool Levels

E20261016C55
E Oct 16 2026 55.00 Call (E261016C00055000)
option OPRA

EOD

Sep 28, 2026

1.90+46.154%(+0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7500	1.9000	1.7500	1.9000	+46.154%	6	213	0.000%
2026-09-25	1.3000	1.3000	1.3000	1.3000	+30.000%	10	208	+46.154%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-34.211%	4	198	+90.000%
2026-09-23	1.7500	1.7500	1.5200	1.5200	+60.000%	5	198	+25.000%
2026-09-22	0.8600	0.9500	0.8600	0.9500	+11.765%	45	194	+100.000%
2026-09-21	1.0200	1.1000	0.7000	0.8500	-65.587%	132	158	+123.529%
2026-09-18	2.4700	2.4700	2.4700	2.4700	-5.000%	1	29	-23.077%
2026-09-10	2.6000	2.6000	2.6000	2.6000	-10.345%	1	28	-26.923%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-9.938%	3	27	-34.483%
2026-08-11	3.2200	3.2200	3.2200	3.2200	-30.303%	1	27	-40.994%
2026-08-07	4.6200	4.6200	4.6200	4.6200	+12.136%	1	28	-58.874%
2026-04-29	4.1200	4.1200	4.1200	4.1200	+24.848%	2	28	-53.883%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-5.714%	18	26	-42.424%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	26	-45.714%
2026-03-18	3.2200	3.4000	3.0900	3.4000	+51.111%	21	27	-44.118%
2026-03-17	2.3000	2.3000	2.2500	2.2500	+5.634%	14	9	-15.556%
2026-03-13	2.1700	2.1700	2.1300	2.1300	+4,160.000%	14	18	-10.798%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-85.714%	1	32	+3,700.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	33	+442.857%
2026-01-23	0.6000	0.6000	0.0500	0.2500	+108.333%	32	32	+660.000%
2025-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	3	3	+1,483.333%

Share