Dark

Check out our Level2View

E20261016C55
E Oct 16 2026 55.00 Call (E261016C00055000)
option OPRA

EOD

Aug 11, 2026

3.22-30.303%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.2200	3.2200	3.2200	3.2200	-30.303%	1	27	0.000%
2026-08-07	4.6200	4.6200	4.6200	4.6200	+12.136%	1	28	-30.303%
2026-04-29	4.1200	4.1200	4.1200	4.1200	+24.848%	2	28	-21.845%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-5.714%	18	26	-2.424%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	26	-8.000%
2026-03-18	3.2200	3.4000	3.0900	3.4000	+51.111%	21	27	-5.294%
2026-03-17	2.3000	2.3000	2.2500	2.2500	+5.634%	14	9	+43.111%
2026-03-13	2.1700	2.1700	2.1300	2.1300	+4,160.000%	14	18	+51.174%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-85.714%	1	32	+6,340.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	33	+820.000%
2026-01-23	0.6000	0.6000	0.0500	0.2500	+108.333%	32	32	+1,188.000%
2025-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	3	3	+2,583.333%

Share