Dark

Check out our API

E20261016C50
E Oct 16 2026 50.00 Call (E261016C00050000)
option OPRA

Inactive

Aug 20, 2026

7.10+18.333%(+1.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.1000	7.1000	7.1000	+18.333%	5	35	0.000%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-26.829%	5	35	+18.333%
2026-03-30	8.2000	8.2000	8.2000	8.2000	+46.429%	5	40	-13.415%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-1.235%	10	40	+26.786%
2026-03-17	5.0000	5.6700	5.0000	5.6700	+126.800%	11	40	+25.220%
2026-03-09	2.5000	2.5000	2.5000	2.5000	+212.500%	5	44	+184.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+1,500.000%	1	52	+787.500%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-91.379%	10	43	+14,100.000%
2026-01-30	0.5800	0.5800	0.5800	0.5800	+16.000%	1	52	+1,124.138%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+150.000%	1	51	+1,320.000%
2026-01-12	0.2900	0.2900	0.2000	0.2000	-45.946%	30	50	+3,450.000%
2026-01-09	0.3700	0.3700	0.3700	0.3700	+23.333%	5	30	+1,818.919%
2026-01-05	0.3400	0.3500	0.3000	0.3000	0.000%	30	30	+2,266.667%

Share