Dark

Check out our Level2View

E20261016C50
E Oct 16 2026 50.00 Call (E261016C00050000)
option OPRA

Inactive

Jun 1, 2026

6.00-26.829%(-2.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	6.0000	6.0000	6.0000	6.0000	-26.829%	5	35	0.000%
2026-03-30	8.2000	8.2000	8.2000	8.2000	+46.429%	5	40	-26.829%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-1.235%	10	40	+7.143%
2026-03-17	5.0000	5.6700	5.0000	5.6700	+126.800%	11	40	+5.820%
2026-03-09	2.5000	2.5000	2.5000	2.5000	+212.500%	5	44	+140.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+1,500.000%	1	52	+650.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-91.379%	10	43	+11,900.000%
2026-01-30	0.5800	0.5800	0.5800	0.5800	+16.000%	1	52	+934.483%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+150.000%	1	51	+1,100.000%
2026-01-12	0.2900	0.2900	0.2000	0.2000	-45.946%	30	50	+2,900.000%
2026-01-09	0.3700	0.3700	0.3700	0.3700	+23.333%	5	30	+1,521.622%
2026-01-05	0.3400	0.3500	0.3000	0.3000	0.000%	30	30	+1,900.000%

Share