Dark

Check out our Dark Pool Levels

E20261016C42.5
E Oct 16 2026 42.50 Call (E261016C00042500)
option OPRA

Inactive

May 27, 2026

11.00-12.000%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	11.0000	11.0000	11.0000	11.0000	-12.000%	1	21	0.000%
2026-05-26	12.5000	12.5000	12.5000	12.5000	-8.826%	1	21	-12.000%
2026-04-29	13.7100	13.7100	13.7100	13.7100	+243.609%	1	21	-19.767%
2026-02-23	3.9800	3.9900	3.9800	3.9900	+7.838%	3	21	+175.689%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+60.870%	1	15	+197.297%
2026-01-30	2.3000	2.3000	2.3000	2.3000	+21.053%	150	10	+378.261%
2026-01-26	1.9000	1.9000	1.9000	1.9000	+40.741%	7	153	+478.947%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-18.182%	3	150	+714.815%
2026-01-12	1.6500	1.6500	1.6500	1.6500	0.000%	150	150	+566.667%

Share