Dark

Check out our Level2View

E20260918C55
E Sep 18 2026 55.00 Call (E260918C00055000)
option OPRA

Inactive

May 22, 2026

2.85-20.833%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	2.8500	2.8500	2.8500	2.8500	-20.833%	1	13	0.000%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+50.000%	1	13	-20.833%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-51.515%	1	12	+18.750%
2026-04-09	5.2000	5.2000	4.8400	4.9500	-3.883%	3	13	-42.424%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+3.414%	1	12	-44.660%
2026-03-30	5.0000	5.0000	4.9800	4.9800	+19.712%	2	12	-42.771%
2026-03-27	3.8000	4.2000	3.8000	4.1600	+7.772%	7	11	-31.490%
2026-03-25	3.8600	3.8600	3.8600	3.8600	+16.970%	1	15	-26.166%
2026-03-23	3.0000	3.3000	3.0000	3.3000	+3.125%	6	15	-13.636%
2026-03-17	3.2000	3.2000	3.2000	3.2000	+100.000%	5	11	-10.938%
2026-03-12	1.4500	1.6000	1.4500	1.6000	+742.105%	3	6	+78.125%
2026-01-21	0.1900	0.1900	0.1900	0.1900	0.000%	5	5	+1,400.000%

Share