Dark

Check out our API

E20260821P45
E Aug 21 2026 45.00 Put (E260821P00045000)
option OPRA

Inactive

Apr 24, 2026

0.8200-18.000%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.5000	2.5000	0.8200	0.8200	-18.000%	4	4	0.000%
2026-04-15	2.4000	2.4000	1.0000	1.0000	+9,900.000%	9	4	-18.000%
2026-04-08	0.0100	0.0100	0.0100	0.0100	-98.925%	1	13	+8,100.000%
2026-04-02	0.0100	0.9700	0.0100	0.9300	0.000%	12	0	-11.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC