Dark

Check out our API

E20260821P42.5
E Aug 21 2026 42.50 Put (E260821P00042500)
option OPRA

Inactive

Apr 22, 2026

2.80+3.704%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1	0.000%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+63.636%	1	1	+3.704%
2026-04-14	1.6500	1.6500	1.6500	1.6500	+50.000%	1	2	+69.697%
2026-04-13	2.1000	2.1000	1.1000	1.1000	+52.778%	4	3	+154.545%
2026-04-10	2.9000	2.9000	0.0100	0.7200	+2.857%	5	7	+288.889%
2026-04-07	0.0100	0.8900	0.0100	0.7000	0.000%	4	4	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC