Dark

E20260821C55
E Aug 21 2026 55.00 Call (E260821C00055000)
option OPRA

EOD

Aug 13, 2026

1.03+47.143%(+0.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0300	1.0300	1.0300	1.0300	+47.143%	10	79	0.000%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-12.500%	1	79	+47.143%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-66.667%	4	78	+28.750%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+269.231%	2	82	-57.083%
2026-07-24	0.7000	0.7000	0.5500	0.6500	0.000%	6	80	+58.462%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	79	+58.462%
2026-07-22	0.6500	0.6500	0.6000	0.6000	+50.000%	3	78	+71.667%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-4.762%	1	75	+157.500%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-30.000%	3	74	+145.238%
2026-06-22	0.5000	0.6000	0.5000	0.6000	-70.000%	2	71	+71.667%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-35.065%	10	71	-48.500%
2026-05-11	3.1400	3.1400	3.0800	3.0800	+16.226%	10	71	-66.558%
2026-05-06	2.6200	2.6500	2.6200	2.6500	-36.905%	6	71	-61.132%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+5.000%	1	75	-75.476%
2026-05-01	4.2000	4.2000	4.0000	4.0000	-2.439%	7	68	-74.250%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+17.143%	3	68	-74.878%
2026-04-29	3.4500	3.5000	3.4500	3.5000	+6.061%	23	65	-70.571%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+10.000%	1	88	-68.788%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-21.053%	1	87	-65.667%
2026-04-24	2.6600	3.8000	2.6600	3.8000	+31.944%	8	86	-72.895%
2026-04-22	2.8800	2.8800	2.8800	2.8800	-4.000%	20	88	-64.236%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-25.000%	3	68	-65.667%
2026-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	3	65	-74.250%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-9.091%	10	62	-74.250%
2026-04-09	4.0000	4.5000	4.0000	4.4000	+4.762%	25	62	-76.591%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+52.174%	7	46	-75.476%
2026-03-23	2.5000	2.7600	2.5000	2.7600	-24.590%	12	46	-62.681%
2026-03-20	3.2000	3.6600	3.2000	3.6600	-8.271%	8	34	-71.858%
2026-03-19	3.5900	4.4000	3.5900	3.9900	+37.586%	7	30	-74.185%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+3.571%	2	23	-64.483%
2026-03-17	2.8000	2.8000	2.8000	2.8000	+180.000%	5	22	-63.214%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+25.000%	4	17	+3.000%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-14.894%	1	13	+28.750%
2026-03-09	0.8900	0.9400	0.8900	0.9400	+135.000%	12	12	+9.574%
2026-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+157.500%