Dark

Check out our Level2View

E20260821C52.5
E Aug 21 2026 52.50 Call (E260821C00052500)
option OPRA

EOD

Jun 23, 2026

0.9300-7.000%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.9300	0.9300	0.9300	0.9300	-7.000%	9	15	0.000%
2026-06-22	1.0900	1.0900	1.0000	1.0000	-78.402%	3	6	-7.000%
2026-05-22	4.6300	4.6300	4.6300	4.6300	-10.097%	1	4	-79.914%
2026-05-19	5.1000	5.1500	5.1000	5.1500	+5.967%	3	4	-81.942%
2026-05-13	4.8600	4.8600	4.8600	4.8600	+15.714%	2	5	-80.864%
2026-05-06	3.9200	4.2000	3.9200	4.2000	-23.636%	8	7	-77.857%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-14.063%	1	2	-83.091%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+10.345%	1	1	-85.469%
2026-03-26	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-83.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC