Dark

Check out our API

E20260821C50
E Aug 21 2026 50.00 Call (E260821C00050000)
option OPRA

EOD

Aug 10, 2026

4.20+0.719%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.2000	4.2000	4.2000	4.2000	+0.719%	2	407	0.000%
2026-08-04	4.9000	4.9000	4.1700	4.1700	-26.842%	9	409	+0.719%
2026-07-31	5.7000	5.7000	5.7000	5.7000	-1.724%	5	416	-26.316%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+87.097%	10	411	-27.586%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+37.778%	1	403	+35.484%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+28.571%	2	404	+86.667%
2026-07-17	1.7500	1.7500	1.5000	1.7500	-5.405%	410	404	+140.000%
2026-07-13	1.8500	1.8500	1.8500	1.8500	+34.058%	1	14	+127.027%
2026-07-09	3.0000	3.0000	1.3800	1.3800	+20.000%	2	13	+204.348%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+27.778%	1	13	+265.217%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-51.613%	2	13	+366.667%
2026-06-23	1.8600	1.8600	1.8600	1.8600	-73.429%	3	13	+125.806%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-20.455%	15	13	-40.000%
2026-04-02	8.6000	8.8000	8.6000	8.8000	+25.714%	15	10	-52.273%
2026-03-27	6.0200	7.0000	5.8500	7.0000	+164.151%	8	10	-40.000%
2026-03-10	2.2500	2.6500	2.2500	2.6500	+65.625%	4	3	+58.491%
2026-03-03	2.9000	2.9000	1.6000	1.6000	0.000%	3	3	+162.500%

Share