Dark

Check out our Level2View

E20260821C50
E Aug 21 2026 50.00 Call (E260821C00050000)
option OPRA

EOD

Jun 25, 2026

0.9000-51.613%(-0.9600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.9000	0.9000	0.9000	0.9000	-51.613%	2	13	0.000%
2026-06-23	1.8600	1.8600	1.8600	1.8600	-73.429%	3	13	-51.613%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-20.455%	15	13	-87.143%
2026-04-02	8.6000	8.8000	8.6000	8.8000	+25.714%	15	10	-89.773%
2026-03-27	6.0200	7.0000	5.8500	7.0000	+164.151%	8	10	-87.143%
2026-03-10	2.2500	2.6500	2.2500	2.6500	+65.625%	4	3	-66.038%
2026-03-03	2.9000	2.9000	1.6000	1.6000	0.000%	3	3	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC