Dark

Check out our Level2View

E20260821C47.5
E Aug 21 2026 47.50 Call (E260821C00047500)
option OPRA

EOD

Jun 29, 2026

2.00-79.798%(-7.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	2.0000	2.0000	-79.798%	4	26	0.000%
2026-03-30	9.9000	9.9000	9.9000	9.9000	+25.316%	25	26	-79.798%
2026-03-25	7.7000	7.9000	7.7000	7.9000	+143.077%	25	26	-74.684%
2026-03-10	3.2500	3.2500	3.2500	3.2500	+10.169%	1	1	-38.462%
2026-03-02	2.9500	2.9500	2.9500	2.9500	+126.923%	1	1	-32.203%
2026-02-23	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC