Dark

Check out our Level2View

E20260821C45
E Aug 21 2026 45.00 Call (E260821C00045000)
option OPRA

EOD

Aug 12, 2026

8.31-20.096%(-2.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.3100	8.3100	8.3100	8.3100	-20.096%	1	46	0.000%
2026-07-31	10.4000	10.4000	10.4000	10.4000	+244.371%	5	46	-20.096%
2026-07-06	3.2100	3.6500	3.0200	3.0200	-41.923%	45	46	+175.166%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+147.619%	1	1	+59.808%
2026-02-13	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	+295.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC