Dark

Check out our API

E20260821C40
E Aug 21 2026 40.00 Call (E260821C00040000)
option OPRA

EOD

Aug 7, 2026

13.80+25.455%(+2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.8000	13.8000	13.8000	13.8000	+25.455%	1	9	0.000%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+7.843%	1	9	+25.455%
2026-07-21	10.2000	10.2000	10.2000	10.2000	-12.069%	3	9	+35.294%
2026-03-16	11.5000	11.6000	11.5000	11.6000	+26.087%	18	22	+18.966%
2026-03-11	9.2000	9.2000	9.2000	9.2000	+14.286%	18	26	+50.000%
2026-03-06	8.0500	8.0500	8.0500	8.0500	+129.345%	2	16	+71.429%
2026-01-29	3.5100	3.5100	3.5100	3.5100	+84.737%	2	16	+293.162%
2026-01-23	1.9000	1.9000	1.9000	1.9000	+65.217%	14	14	+626.316%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+21.053%	1	2	+1,100.000%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-39.103%	1	2	+1,352.632%
2026-01-02	1.8400	1.8400	1.5600	1.5600	0.000%	2	2	+784.615%

Share