Dark

Check out our API

E20260821C40
E Aug 21 2026 40.00 Call (E260821C00040000)
option OPRA

Inactive

Mar 16, 2026

11.60+26.087%(+2.40)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	11.5000	11.6000	11.5000	11.6000	+26.087%	18	22	0.000%
2026-03-11	9.2000	9.2000	9.2000	9.2000	+14.286%	18	26	+26.087%
2026-03-06	8.0500	8.0500	8.0500	8.0500	+129.345%	2	16	+44.099%
2026-01-29	3.5100	3.5100	3.5100	3.5100	+84.737%	2	16	+230.484%
2026-01-23	1.9000	1.9000	1.9000	1.9000	+65.217%	14	14	+510.526%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+21.053%	1	2	+908.696%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-39.103%	1	2	+1,121.053%
2026-01-02	1.8400	1.8400	1.5600	1.5600	0.000%	2	2	+643.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC