DXYZ261120P00040000
DXYZ Nov 20 2026 40.00 Put
optionOPRA
EODOct 15, 2026
12.65USD+26.248%(+2.63)2Vol134OI
DXYZ261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +26.248% | 2 | 133 | 0.000% |
| 2026-10-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +2.769% | 2 | 133 | +26.248% |
| 2026-10-09 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | +3.723% | 36 | 107 | +29.744% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.476% | 3 | 104 | +34.574% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 20 | 84 | +20.476% |
| 2026-09-21 | 10.2000 | 10.3000 | 10.1000 | 10.3000 | 0.000% | 84 | 0 | +22.816% |