DXYZ261120P00035000
DXYZ Nov 20 2026 35.00 Put
optionOPRA
EODOct 16, 2026
7.40USD+3.497%(+0.25)1Vol215OI
DXYZ261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.497% | 1 | 214 | 0.000% |
| 2026-10-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +15.323% | 1 | 213 | +3.497% |
| 2026-10-14 | 6.0400 | 6.2000 | 6.0000 | 6.2000 | +11.311% | 13 | 202 | +19.355% |
| 2026-10-13 | 5.4500 | 5.6400 | 5.4500 | 5.5700 | +4.112% | 27 | 175 | +32.855% |
| 2026-10-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 1 | 175 | +38.318% |
| 2026-10-08 | 5.3500 | 5.5000 | 5.2000 | 5.5000 | +8.696% | 80 | 95 | +34.545% |
| 2026-10-06 | 4.6000 | 5.2000 | 4.6000 | 5.0600 | +8.817% | 37 | 58 | +46.245% |
| 2026-10-05 | 4.5500 | 4.6900 | 4.3000 | 4.6500 | -1.064% | 14 | 50 | +59.140% |
| 2026-10-02 | 5.1700 | 5.1700 | 4.6000 | 4.7000 | -22.314% | 46 | 5 | +57.447% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -7.634% | 8 | 12 | +22.314% |
| 2026-09-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.476% | 1 | 11 | +12.977% |
| 2026-09-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.150% | 1 | 10 | +16.904% |
| 2026-09-21 | 5.5900 | 6.0900 | 5.5900 | 6.0200 | -3.526% | 8 | 2 | +22.924% |
| 2026-09-18 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 2 | 0 | +18.590% |