DXYZ261120P00030000
DXYZ Nov 20 2026 30.00 Put
optionOPRA
EODOct 20, 2026
2.85USD-16.176%(-0.55)39Vol5,551OI
DXYZ261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9300 | 2.9800 | 2.6600 | 2.8500 | -16.176% | 39 | 5,580 | 0.000% |
| 2026-10-19 | 3.1300 | 3.4000 | 2.9100 | 3.4000 | +13.333% | 57 | 5,532 | -16.176% |
| 2026-10-16 | 2.7500 | 3.4800 | 2.7500 | 3.0000 | +8.303% | 160 | 5,389 | -5.000% |
| 2026-10-15 | 3.7000 | 3.7000 | 2.7400 | 2.7700 | +42.784% | 71 | 5,341 | +2.888% |
| 2026-10-14 | 2.1500 | 2.3500 | 1.9400 | 1.9400 | -0.513% | 170 | 5,299 | +46.907% |
| 2026-10-13 | 2.2500 | 2.2500 | 1.9100 | 1.9500 | -3.465% | 680 | 4,680 | +46.154% |
| 2026-10-12 | 2.0000 | 2.0700 | 1.7500 | 2.0200 | +3.590% | 70 | 4,636 | +41.089% |
| 2026-10-09 | 1.9500 | 2.0200 | 1.9400 | 1.9500 | 0.000% | 116 | 4,550 | +46.154% |
| 2026-10-08 | 1.9200 | 1.9800 | 1.6500 | 1.9500 | +10.169% | 122 | 4,488 | +46.154% |
| 2026-10-07 | 2.0700 | 2.0700 | 1.7300 | 1.7700 | +2.312% | 543 | 3,978 | +61.017% |
| 2026-10-06 | 1.6500 | 2.0000 | 1.6500 | 1.7300 | +5.488% | 3,420 | 605 | +64.740% |
| 2026-10-05 | 1.6800 | 1.7400 | 1.5000 | 1.6400 | -4.094% | 103 | 541 | +73.780% |
| 2026-10-02 | 2.0500 | 2.1500 | 1.7100 | 1.7100 | -27.234% | 219 | 630 | +66.667% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.2000 | 2.3500 | -2.083% | 58 | 576 | +21.277% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.2200 | 2.4000 | -7.692% | 68 | 508 | +18.750% |
| 2026-09-29 | 3.0800 | 3.0800 | 2.6000 | 2.6000 | -8.127% | 119 | 389 | +9.615% |
| 2026-09-28 | 2.5500 | 2.8300 | 2.5500 | 2.8300 | -2.414% | 2 | 387 | +0.707% |
| 2026-09-25 | 3.2000 | 3.2000 | 2.8000 | 2.9000 | -12.121% | 15 | 372 | -1.724% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.1000 | 3.3000 | +10.000% | 65 | 315 | -13.636% |
| 2026-09-23 | 2.5000 | 3.2000 | 2.5000 | 3.0000 | +11.111% | 116 | 199 | -5.000% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -1.818% | 36 | 164 | +5.556% |
| 2026-09-21 | 2.8000 | 2.8500 | 2.6000 | 2.7500 | -8.333% | 128 | 37 | +3.636% |
| 2026-09-18 | 2.7000 | 3.0600 | 2.6500 | 3.0000 | -3.846% | 35 | 4 | -5.000% |
| 2026-09-17 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | 0.000% | 4 | 4 | -8.654% |