DXYZ261120P00025000
DXYZ Nov 20 2026 25.00 Put
optionOPRA
EODOct 20, 2026
0.45USD23Vol527OI
DXYZ261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -15.094% | 23 | 520 | 0.000% |
| 2026-10-19 | 0.7000 | 0.7500 | 0.4000 | 0.5300 | -20.896% | 108 | 479 | -15.094% |
| 2026-10-16 | 0.7000 | 0.9000 | 0.5500 | 0.6700 | +34.000% | 41 | 455 | -32.836% |
| 2026-10-15 | 0.7200 | 0.8500 | 0.4800 | 0.5000 | +163.158% | 282 | 262 | -10.000% |
| 2026-10-14 | 0.2900 | 0.3000 | 0.1900 | 0.1900 | +5.556% | 23 | 240 | +136.842% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1500 | 0.1800 | -40.000% | 24 | 224 | +150.000% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.1500 | 0.3000 | +50.000% | 16 | 208 | +50.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -35.484% | 10 | 204 | +125.000% |
| 2026-10-08 | 0.2800 | 0.3100 | 0.1300 | 0.3100 | +106.667% | 36 | 171 | +45.161% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -50.000% | 22 | 160 | +200.000% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.1800 | 0.3000 | +20.000% | 31 | 152 | +50.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | +31.579% | 12 | 148 | +80.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | -52.500% | 8 | 146 | +136.842% |
| 2026-10-01 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 8 | 149 | +12.500% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.077% | 1 | 149 | +21.622% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 148 | -30.769% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2 | 146 | -35.714% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.6200 | 0.6600 | -15.385% | 27 | 141 | -31.818% |
| 2026-09-24 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | +4.000% | 4 | 137 | -42.308% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 136 | -40.000% |
| 2026-09-22 | 0.6500 | 0.7500 | 0.6300 | 0.6500 | +4.839% | 109 | 34 | -30.769% |
| 2026-09-21 | 0.5500 | 0.7000 | 0.5500 | 0.6200 | -29.545% | 11 | 25 | -27.419% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 25 | 0 | -48.864% |