DXYZ261120C00045000
DXYZ Nov 20 2026 45.00 Call
optionOPRA
EODOct 20, 2026
0.13USD46Vol2,182OI
DXYZ261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1500 | 0.0700 | 0.1300 | +30.000% | 46 | 1,814 | 0.000% |
| 2026-10-19 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | -28.571% | 230 | 1,804 | +30.000% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1400 | 0.1400 | -30.000% | 39 | 1,775 | -7.143% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.1500 | 0.2000 | -20.000% | 35 | 1,753 | -35.000% |
| 2026-10-14 | 0.2000 | 0.3200 | 0.2000 | 0.2500 | 0.000% | 1,535 | 503 | -48.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1400 | 0.2500 | 0.000% | 28 | 493 | -48.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 69 | 465 | -48.000% |
| 2026-10-09 | 0.3000 | 0.3500 | 0.2800 | 0.3000 | -14.286% | 106 | 360 | -56.667% |
| 2026-10-08 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | -10.256% | 13 | 351 | -62.857% |
| 2026-10-07 | 0.3500 | 0.5000 | 0.3500 | 0.3900 | -13.333% | 33 | 354 | -66.667% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -42.308% | 163 | 273 | -71.111% |
| 2026-10-05 | 0.8500 | 1.0000 | 0.7800 | 0.7800 | -10.345% | 210 | 124 | -83.333% |
| 2026-10-02 | 0.6500 | 0.8700 | 0.6500 | 0.8700 | +8.750% | 42 | 94 | -85.057% |
| 2026-10-01 | 0.6000 | 0.8000 | 0.5700 | 0.8000 | +33.333% | 8 | 89 | -83.750% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 88 | -78.333% |
| 2026-09-29 | 0.5800 | 0.7500 | 0.5800 | 0.7000 | +27.273% | 23 | 80 | -81.429% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -26.667% | 82 | 78 | -76.364% |
| 2026-09-25 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +74.419% | 11 | 73 | -82.667% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.4000 | 0.4300 | -28.333% | 4 | 71 | -69.767% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -15.493% | 48 | 31 | -78.333% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -25.263% | 12 | 28 | -81.690% |
| 2026-09-21 | 0.8500 | 1.0000 | 0.8500 | 0.9500 | -9.524% | 15 | 20 | -86.316% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.0000 | 1.0500 | 0.000% | 20 | 0 | -87.619% |