DXYZ261120C00040000
DXYZ Nov 20 2026 40.00 Call
optionOPRA
EODOct 21, 2026
0.27USD+8.000%(+0.02)690Vol3,349OI
DXYZ261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.3000 | 0.1900 | 0.2700 | +8.000% | 690 | 2,736 | 0.000% |
| 2026-10-20 | 0.1500 | 0.2800 | 0.1300 | 0.2500 | +56.250% | 450 | 2,531 | +8.000% |
| 2026-10-19 | 0.2000 | 0.2300 | 0.1500 | 0.1600 | -46.667% | 156 | 2,488 | +68.750% |
| 2026-10-16 | 0.2900 | 0.3100 | 0.2300 | 0.3000 | -33.333% | 727 | 2,086 | -10.000% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.2100 | 0.4500 | -25.000% | 136 | 2,024 | -40.000% |
| 2026-10-14 | 0.4000 | 0.7100 | 0.4000 | 0.6000 | +20.000% | 821 | 1,688 | -55.000% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.4000 | 0.5000 | -3.846% | 530 | 1,178 | -46.000% |
| 2026-10-12 | 0.5500 | 0.6000 | 0.5200 | 0.5200 | -11.864% | 190 | 1,122 | -48.077% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.5600 | 0.5900 | -1.667% | 103 | 1,095 | -54.237% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -25.926% | 117 | 1,096 | -55.000% |
| 2026-10-07 | 0.6500 | 0.9000 | 0.6500 | 0.8100 | -10.000% | 134 | 1,160 | -66.667% |
| 2026-10-06 | 1.3500 | 1.4000 | 0.8500 | 0.9000 | -33.333% | 451 | 857 | -70.000% |
| 2026-10-05 | 1.4500 | 1.7500 | 1.3300 | 1.3500 | -13.462% | 192 | 842 | -80.000% |
| 2026-10-02 | 1.2500 | 1.7000 | 1.2500 | 1.5600 | +30.000% | 140 | 769 | -82.692% |
| 2026-10-01 | 0.9900 | 1.3000 | 0.8500 | 1.2000 | +20.000% | 91 | 719 | -77.500% |
| 2026-09-30 | 1.2000 | 1.2000 | 0.9500 | 1.0000 | +5.263% | 84 | 701 | -73.000% |
| 2026-09-29 | 1.1000 | 1.2000 | 0.9500 | 0.9500 | 0.000% | 164 | 548 | -71.579% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.8000 | 0.9500 | -20.833% | 46 | 574 | -71.579% |
| 2026-09-25 | 0.7800 | 1.2000 | 0.7800 | 1.2000 | +62.162% | 37 | 562 | -77.500% |
| 2026-09-24 | 0.7500 | 0.8500 | 0.7400 | 0.7400 | -26.000% | 21 | 544 | -63.514% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -16.667% | 24 | 533 | -73.000% |
| 2026-09-22 | 1.3000 | 1.4500 | 1.2000 | 1.2000 | -17.241% | 227 | 314 | -77.500% |
| 2026-09-21 | 1.8500 | 1.9500 | 1.4300 | 1.4500 | 0.000% | 307 | 15 | -81.379% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.4500 | 1.4500 | -13.690% | 18 | 1 | -81.379% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 1 | -83.929% |