DXYZ261120C00030000
DXYZ Nov 20 2026 30.00 Call
optionOPRA
EODOct 20, 2026
1.60USD+33.333%(+0.40)180Vol1,026OI
DXYZ261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0000 | 1.7500 | 1.0000 | 1.6000 | +33.333% | 180 | 1,017 | 0.000% |
| 2026-10-19 | 1.2000 | 1.4500 | 1.1500 | 1.2000 | -22.581% | 351 | 966 | +33.333% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.2500 | 1.5500 | -29.545% | 431 | 768 | +3.226% |
| 2026-10-15 | 1.4000 | 2.2000 | 1.2000 | 2.2000 | -16.981% | 144 | 690 | -27.273% |
| 2026-10-14 | 2.1500 | 2.6500 | 1.9500 | 2.6500 | +10.417% | 63 | 668 | -39.623% |
| 2026-10-13 | 2.3000 | 2.4500 | 2.0500 | 2.4000 | -5.882% | 306 | 425 | -33.333% |
| 2026-10-12 | 2.7000 | 2.7700 | 2.5500 | 2.5500 | -4.851% | 86 | 392 | -37.255% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | -2.899% | 55 | 380 | -40.299% |
| 2026-10-08 | 3.2000 | 3.2000 | 2.7600 | 2.7600 | -18.824% | 43 | 377 | -42.029% |
| 2026-10-07 | 3.2000 | 3.4000 | 3.1600 | 3.4000 | -2.857% | 30 | 387 | -52.941% |
| 2026-10-06 | 4.7900 | 4.7900 | 3.5000 | 3.5000 | -23.414% | 129 | 364 | -54.286% |
| 2026-10-05 | 5.1000 | 5.2000 | 4.5700 | 4.5700 | -3.789% | 177 | 427 | -64.989% |
| 2026-10-02 | 4.1000 | 4.7500 | 4.1000 | 4.7500 | +18.750% | 57 | 446 | -66.316% |
| 2026-10-01 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | +17.647% | 4 | 448 | -60.000% |
| 2026-09-30 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 11 | 437 | -52.941% |
| 2026-09-29 | 3.3300 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 3 | 437 | -51.515% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 2 | 435 | -51.515% |
| 2026-09-25 | 2.7700 | 3.3600 | 2.7700 | 3.3600 | +17.895% | 49 | 388 | -52.381% |
| 2026-09-24 | 3.7000 | 3.7000 | 2.7000 | 2.8500 | +2.151% | 12 | 387 | -43.860% |
| 2026-09-23 | 3.2000 | 3.2000 | 2.7000 | 2.7900 | -20.286% | 33 | 397 | -42.652% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.4000 | 3.5000 | -12.500% | 440 | 80 | -54.286% |
| 2026-09-21 | 4.2800 | 4.2800 | 3.9200 | 4.0000 | -4.762% | 47 | 45 | -60.000% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 11 | 34 | -61.905% |
| 2026-09-17 | 4.6900 | 4.7000 | 4.3000 | 4.3000 | 0.000% | 35 | 34 | -62.791% |