DXYZ261120C00025000
DXYZ Nov 20 2026 25.00 Call
optionOPRA
EODOct 20, 2026
3.50USD-2.778%(-0.10)2Vol2,869OI
DXYZ261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -2.778% | 2 | 2,869 | 0.000% |
| 2026-10-19 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -16.473% | 101 | 2,769 | -2.778% |
| 2026-10-16 | 4.2000 | 4.3100 | 3.5500 | 4.3100 | -12.041% | 98 | 2,717 | -18.794% |
| 2026-10-15 | 3.4000 | 4.9000 | 3.3000 | 4.9000 | -7.547% | 294 | 2,618 | -28.571% |
| 2026-10-14 | 5.2000 | 5.3000 | 4.9100 | 5.3000 | -1.852% | 62 | 2,585 | -33.962% |
| 2026-10-13 | 5.3500 | 5.4900 | 5.3500 | 5.4000 | -10.000% | 16 | 2,571 | -35.185% |
| 2026-10-12 | 5.6900 | 6.0000 | 5.2000 | 6.0000 | -4.762% | 10 | 2,562 | -41.667% |
| 2026-10-09 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | +3.279% | 18 | 2,546 | -44.444% |
| 2026-10-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -1.613% | 15 | 2,531 | -42.623% |
| 2026-10-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 1 | 2,530 | -43.548% |
| 2026-10-06 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -20.000% | 3 | 2,527 | -48.529% |
| 2026-10-05 | 8.7200 | 8.7200 | 8.5000 | 8.5000 | +12.732% | 2,504 | 26 | -58.824% |
| 2026-10-02 | 7.8700 | 8.0000 | 7.5400 | 7.5400 | +25.667% | 21 | 5 | -53.581% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 0 | -41.667% |