Dark

DXCM20261218P65
DXCM Dec 18 2026 65.00 Put (DXCM261218P00065000)
option OPRA

EOD

Aug 13, 2026

0.8500-12.371%(-0.1200)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9400	0.9400	0.8500	0.8500	-12.371%	289	691	0.000%
2026-08-12	1.0500	1.0500	0.9700	0.9700	-30.714%	16	556	-12.371%
2026-08-10	1.4000	1.4000	1.4000	1.4000	-19.540%	1	553	-39.286%
2026-08-07	1.7400	1.7400	1.7400	1.7400	-8.421%	3	553	-51.149%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+15.854%	10	556	-55.263%
2026-08-04	1.5500	1.6400	1.5500	1.6400	-8.889%	16	546	-48.171%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-12.195%	3	531	-52.778%
2026-07-31	2.6000	2.6000	1.8500	2.0500	-44.595%	21	531	-58.537%
2026-07-29	3.8000	3.8000	3.7000	3.7000	0.000%	6	531	-77.027%
2026-07-28	3.8000	3.8000	3.7000	3.7000	-11.905%	2	532	-77.027%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-14.286%	12	533	-79.762%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-5.769%	1	523	-82.653%
2026-07-23	5.2000	5.2000	5.2000	5.2000	+10.638%	1	523	-83.654%
2026-07-22	4.6500	4.7000	4.6500	4.7000	+9.302%	6	523	-81.915%
2026-07-21	4.3000	4.3000	4.3000	4.3000	0.000%	1	523	-80.233%
2026-07-14	4.1000	4.3000	4.1000	4.3000	+13.158%	9	523	-80.233%
2026-07-13	3.9000	3.9000	3.8000	3.8000	-6.634%	31	522	-77.632%
2026-07-10	4.0000	4.0700	3.9000	4.0700	-13.404%	30	495	-79.115%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+7.306%	6	474	-81.915%
2026-07-08	4.5000	4.5000	4.3800	4.3800	-0.455%	36	469	-80.594%
2026-07-07	4.7000	4.7000	4.4000	4.4000	-28.339%	12	440	-80.682%
2026-07-01	6.1800	6.1800	6.1400	6.1400	-3.459%	2	428	-86.156%
2026-06-30	6.1000	6.3600	6.1000	6.3600	+7.797%	6	426	-86.635%
2026-06-29	5.8000	5.9000	5.8000	5.9000	-2.479%	8	422	-85.593%
2026-06-24	5.8000	6.0500	5.8000	6.0500	-2.419%	38	420	-85.950%
2026-06-23	6.2000	6.2000	6.2000	6.2000	+4.027%	10	426	-86.290%
2026-06-22	5.9000	5.9600	5.9000	5.9600	+12.453%	3	426	-85.738%
2026-06-18	5.4000	5.4000	5.3000	5.3000	+1.923%	14	422	-83.962%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+6.339%	1	422	-83.654%
2026-06-16	4.9000	4.9000	4.8900	4.8900	-1.212%	8	422	-82.618%
2026-06-15	4.9000	4.9500	4.8000	4.9500	-0.202%	6	417	-82.828%
2026-06-12	4.9600	4.9600	4.9600	4.9600	+1.224%	5	419	-82.863%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+13.953%	1	417	-82.653%
2026-06-09	4.3000	4.3000	4.2000	4.3000	-7.725%	6	418	-80.233%
2026-06-08	4.5700	4.6600	4.5700	4.6600	-10.385%	2	413	-81.760%
2026-06-05	5.1500	5.2000	5.1500	5.2000	-10.345%	3	413	-83.654%
2026-06-04	5.1700	5.8000	5.1700	5.8000	+7.407%	2	413	-85.345%
2026-06-02	5.3000	5.4000	5.3000	5.4000	+4.247%	24	411	-84.259%
2026-06-01	5.2100	5.2100	4.9100	5.1800	-2.264%	23	388	-83.591%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-5.526%	106	388	-83.962%
2026-05-26	5.3000	5.6100	5.3000	5.6100	+0.179%	203	295	-84.848%
2026-05-22	5.7000	5.7000	5.6000	5.6000	-11.111%	38	129	-84.821%
2026-05-20	6.7000	6.7000	6.3000	6.3000	-11.268%	28	129	-86.508%
2026-05-19	7.8000	7.8000	7.1000	7.1000	-39.574%	31	88	-88.028%
2026-05-14	11.1800	11.7500	11.1800	11.7500	+12.981%	11	88	-92.766%
2026-05-13	10.4000	10.4000	10.4000	10.4000	+7.549%	1	77	-91.827%
2026-04-22	9.6700	9.6700	9.6700	9.6700	+3.978%	1	77	-91.210%
2026-04-21	9.1000	9.5000	9.1000	9.3000	-7.463%	45	43	-90.860%
2026-04-14	10.0500	10.0500	10.0500	10.0500	+2.551%	1	43	-91.542%
2026-03-27	9.8000	9.8000	9.8000	9.8000	+15.294%	1	42	-91.327%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+6.117%	1	41	-90.000%
2026-03-06	8.0100	8.0100	8.0100	8.0100	+6.800%	1	41	-89.388%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-3.846%	2	41	-88.667%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-17.895%	1	41	-89.103%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-7.767%	1	41	-91.053%
2025-12-16	10.2000	10.3000	10.2000	10.3000	+3.518%	9	41	-91.748%
2025-12-12	9.9500	9.9500	9.9500	9.9500	+4.188%	2	32	-91.457%
2025-12-10	9.8000	9.8000	9.5500	9.5500	-5.352%	22	30	-91.099%
2025-10-27	10.0900	10.0900	10.0900	10.0900	+5.654%	1	26	-91.576%
2025-10-24	9.4900	9.5500	9.4900	9.5500	+0.105%	3	26	-91.099%
2025-10-23	9.5400	9.5400	9.5400	9.5400	-14.054%	1	27	-91.090%
2025-10-20	11.1000	11.1000	11.1000	11.1000	-2.717%	1	26	-92.342%
2025-10-15	11.4100	11.4100	11.4100	11.4100	+6.140%	1	27	-92.550%
2025-10-09	10.7500	10.7500	10.7500	10.7500	-6.114%	1	28	-92.093%
2025-10-08	11.4500	11.4500	11.4500	11.4500	+2.232%	2	29	-92.576%
2025-10-06	11.0000	11.2000	11.0000	11.2000	0.000%	3	29	-92.411%
2025-10-03	11.1500	11.2400	11.1500	11.2000	+1.818%	7	26	-92.411%
2025-10-01	11.4000	11.4800	11.0000	11.0000	+2.326%	31	25	-92.273%
2025-09-26	10.7500	10.7500	10.7500	10.7500	+58.088%	1	16	-92.093%
2025-06-25	6.8000	6.8000	6.8000	6.8000	0.000%	1	15	-87.500%
2025-02-19	6.8000	6.8000	6.8000	6.8000	-36.449%	1	16	-87.500%
2025-01-13	10.7000	10.7000	10.7000	10.7000	-1.292%	1	15	-92.056%
2024-12-23	10.8400	10.8400	10.8400	10.8400	-2.430%	1	15	-92.159%
2024-11-29	11.1100	11.1100	11.1100	11.1100	-26.667%	2	16	-92.349%
2024-09-20	15.1500	15.1500	15.1500	15.1500	-0.329%	2	15	-94.389%
2024-09-05	15.2000	15.2000	15.2000	15.2000	+4.828%	1	16	-94.408%
2024-09-03	14.5000	14.5000	14.5000	14.5000	-6.452%	1	17	-94.138%
2024-08-07	14.4500	15.5000	14.4500	15.5000	+16.105%	7	16	-94.516%
2024-08-06	13.3500	13.3500	13.3500	13.3500	+4.297%	1	11	-93.633%
2024-08-05	12.8000	12.8000	12.8000	12.8000	-10.490%	2	12	-93.359%
2024-07-30	14.1000	14.3000	14.1000	14.3000	-0.556%	2	10	-94.056%
2024-07-29	14.7000	14.7000	14.3800	14.3800	-10.683%	2	10	-94.089%
2024-07-26	15.7500	16.1000	15.1000	16.1000	+237.526%	12	8	-94.720%
2024-06-03	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-82.180%