Dark

DXCM20261218P60
DXCM Dec 18 2026 60.00 Put (DXCM261218P00060000)
option OPRA

EOD

Aug 13, 2026

0.5000-16.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	563	0.000%
2026-08-12	0.6300	0.6300	0.6000	0.6000	-43.396%	21	562	-16.667%
2026-08-07	1.0600	1.0600	1.0600	1.0600	-7.826%	1	562	-52.830%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+18.557%	1	562	-56.522%
2026-08-04	0.9700	0.9700	0.9700	0.9700	-9.346%	1	563	-48.454%
2026-08-03	1.1000	1.1000	1.0500	1.0700	-18.939%	12	563	-53.271%
2026-07-31	1.4000	1.4000	1.3200	1.3200	-48.235%	3	563	-62.121%
2026-07-30	2.8000	2.8000	2.5500	2.5500	+6.250%	100	563	-80.392%
2026-07-29	2.4000	2.4000	2.4000	2.4000	-14.286%	1	618	-79.167%
2026-07-21	2.8500	2.8500	2.8000	2.8000	+12.000%	2	618	-82.143%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-3.846%	1	618	-80.000%
2026-07-17	2.5500	2.6000	2.5500	2.6000	-7.143%	11	618	-80.769%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+12.000%	20	612	-82.143%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	612	-80.000%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+3.448%	1	612	-83.333%
2026-07-07	3.0200	3.0200	2.9000	2.9000	-30.952%	3	612	-82.759%
2026-07-01	4.3000	4.3000	4.2000	4.2000	-0.474%	5	614	-88.095%
2026-06-30	4.2200	4.2200	4.2200	4.2200	+5.500%	1	609	-88.152%
2026-06-29	3.8000	4.0000	3.8000	4.0000	-2.200%	8	609	-87.500%
2026-06-26	4.3000	4.3000	4.0800	4.0900	-4.884%	31	609	-87.775%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+2.381%	2	610	-88.372%
2026-06-24	4.1000	4.2000	4.1000	4.2000	-2.326%	10	612	-88.095%
2026-06-23	4.2000	4.3000	4.2000	4.3000	+2.381%	2	609	-88.372%
2026-06-22	4.1000	4.2000	4.1000	4.2000	+13.514%	25	611	-88.095%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+5.114%	2	589	-86.486%
2026-06-17	3.5200	3.5200	3.5200	3.5200	+3.529%	1	589	-85.795%
2026-06-16	3.4000	3.4000	3.3000	3.4000	-17.073%	9	589	-85.294%
2026-06-04	3.8000	4.1000	3.8000	4.1000	+13.889%	2	588	-87.805%
2026-06-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	588	-86.111%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-8.861%	7	587	-86.111%
2026-05-28	4.0000	4.0000	3.9500	3.9500	-8.140%	5	586	-87.342%
2026-05-21	4.2600	4.3000	4.1000	4.3000	-2.273%	377	584	-88.372%
2026-05-20	4.6000	4.6000	4.4000	4.4000	-18.519%	2	332	-88.636%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-11.765%	2	314	-90.741%
2026-05-18	6.5000	6.5000	6.1000	6.1200	-16.393%	14	314	-91.830%
2026-05-15	7.2000	7.3200	7.2000	7.3200	-4.314%	9	314	-93.169%
2026-05-07	7.6500	7.6500	7.6500	7.6500	-4.613%	2	308	-93.464%
2026-05-05	8.0200	8.0200	8.0200	8.0200	+0.754%	1	310	-93.766%
2026-05-04	7.9600	7.9600	7.9600	7.9600	+10.249%	1	309	-93.719%
2026-04-22	7.2200	7.2200	7.2200	7.2200	+4.638%	1	309	-93.075%
2026-04-21	6.9000	6.9000	6.9000	6.9000	-4.167%	5	304	-92.754%
2026-04-17	7.4000	7.4000	7.2000	7.2000	-7.455%	2	304	-93.056%
2026-04-16	7.7800	7.7800	7.7800	7.7800	+1.039%	1	304	-93.573%
2026-03-30	7.7000	7.7000	7.7000	7.7000	+5.479%	2	304	-93.506%
2026-03-27	7.3000	7.3000	7.3000	7.3000	+14.780%	1	306	-93.151%
2026-03-20	6.3600	6.3600	6.3600	6.3600	+0.952%	1	305	-92.138%
2026-03-19	6.2500	6.3000	6.2500	6.3000	0.000%	8	305	-92.063%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-8.696%	2	305	-92.063%
2026-03-16	6.9000	6.9000	6.9000	6.9000	+7.813%	1	303	-92.754%
2026-03-10	6.4000	6.4000	6.4000	6.4000	+19.850%	35	302	-92.188%
2026-02-20	5.3400	5.3400	5.3400	5.3400	-13.171%	2	262	-90.637%
2026-02-13	6.1500	6.1500	6.1500	6.1500	-5.385%	1	262	-91.870%
2026-02-10	6.3000	6.5000	6.3000	6.5000	+24.760%	2	262	-92.308%
2026-01-29	5.2100	5.2100	5.2100	5.2100	-5.273%	1	259	-90.403%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-14.197%	57	259	-90.909%
2026-01-15	6.4100	6.4100	6.4100	6.4100	-4.042%	1	212	-92.200%
2026-01-12	6.6800	6.6800	6.6800	6.6800	-7.862%	1	211	-92.515%
2025-12-30	7.2500	7.2500	7.2500	7.2500	-4.731%	4	210	-93.103%
2025-12-05	7.6100	7.6100	7.6100	7.6100	-9.941%	2	206	-93.430%
2025-12-04	8.4500	8.4500	8.4500	8.4500	-32.400%	1	205	-94.083%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+16.822%	54	204	-96.000%
2025-10-31	10.7000	10.7000	10.7000	10.7000	+25.146%	2	150	-95.327%
2025-10-28	8.6000	8.6000	8.5500	8.5500	-0.581%	2	150	-94.152%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-5.598%	3	150	-94.186%
2025-10-01	9.1000	9.1100	9.1000	9.1100	+9.759%	4	150	-94.512%
2025-09-22	8.3000	8.3000	8.3000	8.3000	-3.712%	49	148	-93.976%
2025-09-19	7.5000	8.6200	7.5000	8.6200	+53.929%	106	123	-94.200%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-7.438%	9	75	-91.071%
2025-05-14	6.0500	6.0500	6.0500	6.0500	-57.394%	1	74	-91.736%
2025-04-04	14.2000	14.2000	14.2000	14.2000	+137.062%	2	75	-96.479%
2025-02-24	5.9900	5.9900	5.9900	5.9900	-4.921%	1	75	-91.653%
2025-02-14	6.3000	6.3000	6.3000	6.3000	-7.760%	8	76	-92.063%
2025-01-30	6.8600	6.8600	6.8300	6.8300	-10.132%	2	78	-92.679%
2025-01-16	7.6000	7.6000	7.6000	7.6000	-10.059%	5	78	-93.421%
2025-01-03	8.4500	8.4500	8.4500	8.4500	-5.692%	2	83	-94.083%
2024-12-23	8.9600	8.9600	8.9600	8.9600	-18.987%	1	84	-94.420%
2024-10-31	11.0600	11.0600	11.0600	11.0600	+3.075%	20	84	-95.479%
2024-10-29	10.7300	10.7300	10.7300	10.7300	-2.455%	2	87	-95.340%
2024-10-24	11.0000	11.0000	11.0000	11.0000	-13.725%	15	89	-95.455%
2024-10-09	12.7500	12.7500	12.7500	12.7500	-6.250%	2	104	-96.078%
2024-10-01	13.5000	13.6000	13.5000	13.6000	+4.615%	34	102	-96.324%
2024-09-27	13.0000	13.0000	13.0000	13.0000	+5.949%	2	77	-96.154%
2024-08-30	12.5600	12.5600	12.2700	12.2700	+8.584%	4	74	-95.925%
2024-08-21	11.3000	11.3000	11.3000	11.3000	0.000%	10	74	-95.575%
2024-08-20	11.3000	11.3000	11.3000	11.3000	-8.130%	10	64	-95.575%
2024-08-08	12.3000	12.3000	12.3000	12.3000	+10.314%	1	54	-95.935%
2024-08-06	11.1500	11.1500	11.1500	11.1500	-4.701%	1	55	-95.516%
2024-08-05	11.7000	11.7000	11.7000	11.7000	-1.846%	1	56	-95.726%
2024-07-31	11.9200	11.9200	11.9200	11.9200	+0.421%	1	55	-95.805%
2024-07-29	12.1200	12.4000	11.8700	11.8700	-10.076%	4	54	-95.788%
2024-07-26	12.0000	13.3300	12.0000	13.2000	+262.637%	72	51	-96.212%
2024-06-04	3.6400	3.6400	3.6400	3.6400	0.000%	2	2	-86.264%