Dark

Check out our Level2View

DXCM20261009P82
DXCM Oct 9 2026 82.00 Put (DXCM261009P00082000)
option OPRA

EOD

Sep 25, 2026

0.6000-6.250%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.6000	0.5000	0.6000	-6.250%	2	5	0.000%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-65.405%	1	4	-6.250%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-22.594%	2	4	-67.568%
2026-09-11	2.3900	2.3900	2.3900	2.3900	+12.736%	1	3	-74.895%
2026-09-09	2.1200	2.1200	2.1200	2.1200	+3.415%	1	2	-71.698%
2026-09-08	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-70.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC