Dark

Check out our Level2View

DXCM20261009C95
DXCM Oct 9 2026 95.00 Call (DXCM261009C00095000)
option OPRA

EOD

Sep 29, 2026

0.2300-37.838%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.2300	0.2300	-37.838%	2	616	0.000%
2026-09-25	0.3500	0.3700	0.3500	0.3700	-66.055%	2	616	-37.838%
2026-09-22	1.0300	1.1100	1.0300	1.0900	+98.182%	10	618	-78.899%
2026-09-14	0.4200	0.5500	0.4200	0.5500	-9.836%	9	609	-58.182%
2026-09-09	0.5000	0.7000	0.5000	0.6100	-21.795%	3	615	-62.295%
2026-09-08	0.8000	0.8000	0.7800	0.7800	-40.000%	12	618	-70.513%
2026-09-04	1.0500	1.3000	1.0500	1.3000	-26.554%	15	629	-82.308%
2026-09-03	1.9300	3.5200	1.6800	1.7700	0.000%	636	629	-87.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC