Dark

Check out our Dark Pool Levels

DXCM20261009C91
DXCM Oct 9 2026 91.00 Call (DXCM261009C00091000)
option OPRA

EOD

Sep 28, 2026

0.6400+326.667%(+0.4900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	0.7200	0.6300	0.6400	+326.667%	13	33	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-93.750%	1	22	+326.667%
2026-09-22	2.3000	2.4000	2.3000	2.4000	+71.429%	2	22	-73.333%
2026-09-15	1.0500	1.4000	1.0500	1.4000	+59.091%	7	21	-54.286%
2026-09-14	0.8500	0.8800	0.8500	0.8800	+8.642%	5	14	-27.273%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-32.500%	5	9	-20.988%
2026-09-09	1.2000	1.2000	1.2000	1.2000	0.000%	4	4	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC