Dark

Check out our Dark Pool Levels

DXCM20261009C90
DXCM Oct 9 2026 90.00 Call (DXCM261009C00090000)
option OPRA

EOD

Sep 29, 2026

0.6500-27.778%(-0.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.6500	0.5500	0.6500	-27.778%	12	637	0.000%
2026-09-28	0.9000	0.9000	0.9000	0.9000	-21.053%	1	635	-27.778%
2026-09-25	1.1200	1.1400	1.1200	1.1400	-60.554%	2	634	-42.982%
2026-09-22	2.8300	2.9100	2.8300	2.8900	+2.120%	9	636	-77.509%
2026-09-18	2.8300	2.8300	2.8300	2.8300	+130.081%	1	627	-77.032%
2026-09-14	1.1000	1.2300	1.1000	1.2300	-8.209%	9	626	-47.154%
2026-09-09	1.3900	1.5800	1.3400	1.3400	-19.760%	3	632	-51.493%
2026-09-08	1.7300	1.8000	1.6700	1.6700	-41.404%	14	635	-61.078%
2026-09-04	2.7500	2.9000	2.7500	2.8500	-20.833%	13	646	-77.193%
2026-09-03	3.7300	5.5000	3.4800	3.6000	-28.000%	646	646	-81.944%
2026-09-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-87.000%

Share