Dark

Check out our API

DXCM20261009C87
DXCM Oct 9 2026 87.00 Call (DXCM261009C00087000)
option OPRA

EOD

Sep 29, 2026

1.85-20.259%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.8500	1.5000	1.8500	-20.259%	3	14	0.000%
2026-09-25	2.3200	2.3200	2.3200	2.3200	-24.675%	2	12	-20.259%
2026-09-23	3.0800	3.0800	3.0800	3.0800	-5.231%	3	10	-39.935%
2026-09-15	3.2500	3.2500	3.2500	3.2500	+51.163%	5	7	-43.077%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-20.074%	2	3	-13.953%
2026-09-08	3.3000	3.3000	2.6900	2.6900	-61.014%	3	3	-31.227%
2026-09-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-73.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC