Dark

Check out our Dark Pool Levels

DXCM20261002P90
DXCM Oct 2 2026 90.00 Put (DXCM261002P00090000)
option OPRA

EOD

Sep 23, 2026

2.75-9.836%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.7500	2.7500	2.7500	2.7500	-9.836%	1	9	0.000%
2026-09-18	3.0500	3.0500	3.0500	3.0500	-21.795%	1	9	-9.836%
2026-09-16	3.9000	3.9000	3.9000	3.9000	-32.759%	6	8	-29.487%
2026-09-15	5.8000	5.8000	5.8000	5.8000	+94.631%	1	2	-52.586%
2026-09-01	2.9800	2.9800	2.9800	2.9800	-8.308%	2	2	-7.718%
2026-08-31	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC